Gansu Jiu Steel Group Hongxing Iron & Steel Co.,Ltd. (600307.SS)
CNY 1.74
(-1.69%)
CNY 1.74
(-1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 1.72 | 1.78 | 1.7 | 1.77 | 98 Million |
| 04 Dec, 2024 | 1.71 | 1.76 | 1.69 | 1.72 | 95.08 Million |
| 03 Dec, 2024 | 1.73 | 1.74 | 1.69 | 1.71 | 68.92 Million |
| 02 Dec, 2024 | 1.66 | 1.74 | 1.65 | 1.74 | 111.88 Million |
| 29 Nov, 2024 | 1.64 | 1.68 | 1.6 | 1.66 | 73.46 Million |
| 28 Nov, 2024 | 1.63 | 1.67 | 1.62 | 1.65 | 67.35 Million |
| 27 Nov, 2024 | 1.61 | 1.63 | 1.56 | 1.62 | 60.38 Million |
| 26 Nov, 2024 | 1.62 | 1.64 | 1.61 | 1.61 | 37.51 Million |
| 25 Nov, 2024 | 1.63 | 1.65 | 1.59 | 1.63 | 68.64 Million |
| 22 Nov, 2024 | 1.7 | 1.7 | 1.62 | 1.63 | 76.14 Million |
INNOVACAP
FSY
SYAXF
THG
0444
EASON