Gansu Jiu Steel Group Hongxing Iron & Steel Co.,Ltd. (600307.SS)
CNY 1.74
(-1.69%)
CNY 1.74
(-1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 1.81 | 1.99 | 1.79 | 1.92 | 266.66 Million |
| 06 Nov, 2024 | 1.86 | 1.9 | 1.76 | 1.86 | 255.21 Million |
| 05 Nov, 2024 | 1.72 | 1.94 | 1.72 | 1.9 | 312.98 Million |
| 04 Nov, 2024 | 1.86 | 1.91 | 1.76 | 1.76 | 256.92 Million |
| 01 Nov, 2024 | 2.05 | 2.2 | 1.9 | 1.95 | 504.96 Million |
| 31 Oct, 2024 | 1.99 | 2.01 | 1.87 | 2.01 | 353.42 Million |
| 30 Oct, 2024 | 1.6 | 1.83 | 1.6 | 1.83 | 300.06 Million |
| 29 Oct, 2024 | 1.85 | 1.85 | 1.66 | 1.66 | 322 Million |
| 28 Oct, 2024 | 1.67 | 1.75 | 1.66 | 1.75 | 191.26 Million |
| 25 Oct, 2024 | 1.48 | 1.64 | 1.48 | 1.59 | 236.79 Million |
INNOVACAP
FSY
SYAXF
THG
0444
EASON