Gansu Jiu Steel Group Hongxing Iron & Steel Co.,Ltd. (600307.SS)
CNY 1.74
(-1.69%)
CNY 1.74
(-1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 1.18 | 1.18 | 1.16 | 1.18 | 9.75 Million |
| 22 Jul, 2024 | 1.18 | 1.18 | 1.16 | 1.18 | 10.49 Million |
| 19 Jul, 2024 | 1.18 | 1.18 | 1.17 | 1.17 | 4.33 Million |
| 18 Jul, 2024 | 1.18 | 1.19 | 1.17 | 1.18 | 6.47 Million |
| 17 Jul, 2024 | 1.19 | 1.19 | 1.18 | 1.19 | 7.81 Million |
| 16 Jul, 2024 | 1.19 | 1.19 | 1.18 | 1.19 | 4.4 Million |
| 15 Jul, 2024 | 1.2 | 1.2 | 1.17 | 1.19 | 11.52 Million |
| 12 Jul, 2024 | 1.2 | 1.21 | 1.19 | 1.2 | 10.73 Million |
| 11 Jul, 2024 | 1.2 | 1.22 | 1.2 | 1.21 | 8.72 Million |
| 10 Jul, 2024 | 1.21 | 1.21 | 1.18 | 1.2 | 9.09 Million |
INNOVACAP
FSY
SYAXF
THG
0444
EASON