Gansu Jiu Steel Group Hongxing Iron & Steel Co.,Ltd. (600307.SS)
CNY 1.74
(-1.69%)
CNY 1.74
(-1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2024 | 1.17 | 1.18 | 1.16 | 1.18 | 8.76 Million |
| 29 Jul, 2024 | 1.17 | 1.18 | 1.16 | 1.17 | 5.34 Million |
| 26 Jul, 2024 | 1.17 | 1.17 | 1.16 | 1.17 | 3.67 Million |
| 25 Jul, 2024 | 1.17 | 1.17 | 1.16 | 1.16 | 4.94 Million |
| 24 Jul, 2024 | 1.17 | 1.18 | 1.17 | 1.18 | 6.29 Million |
| 23 Jul, 2024 | 1.18 | 1.18 | 1.16 | 1.18 | 9.75 Million |
| 22 Jul, 2024 | 1.18 | 1.18 | 1.16 | 1.18 | 10.49 Million |
| 19 Jul, 2024 | 1.18 | 1.18 | 1.17 | 1.17 | 4.33 Million |
| 18 Jul, 2024 | 1.18 | 1.19 | 1.17 | 1.18 | 6.47 Million |
| 17 Jul, 2024 | 1.19 | 1.19 | 1.18 | 1.19 | 7.81 Million |
INNOVACAP
FSY
SYAXF
THG
0444
EASON