Gansu Jiu Steel Group Hongxing Iron & Steel Co.,Ltd. (600307.SS)
CNY 1.74
(-1.69%)
CNY 1.74
(-1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2024 | 1.17 | 1.18 | 1.16 | 1.17 | 9.04 Million |
| 22 Aug, 2024 | 1.17 | 1.18 | 1.16 | 1.18 | 9.31 Million |
| 21 Aug, 2024 | 1.16 | 1.17 | 1.15 | 1.17 | 9.31 Million |
| 20 Aug, 2024 | 1.18 | 1.18 | 1.16 | 1.16 | 7.32 Million |
| 19 Aug, 2024 | 1.17 | 1.19 | 1.17 | 1.17 | 8.98 Million |
| 18 Aug, 2024 | 1.17 | 1.19 | 1.17 | 1.17 | 8.98 Million |
| 16 Aug, 2024 | 1.18 | 1.18 | 1.16 | 1.18 | 6.5 Million |
| 15 Aug, 2024 | 1.16 | 1.18 | 1.16 | 1.18 | 8.11 Million |
| 14 Aug, 2024 | 1.18 | 1.18 | 1.16 | 1.17 | 8.11 Million |
| 13 Aug, 2024 | 1.17 | 1.18 | 1.16 | 1.18 | 5.8 Million |
INNOVACAP
FSY
SYAXF
THG
0444
EASON