600307.SS | Gansu Jiu Steel Group Hongxing Iron & Steel

Global Stocks Search

Help with searching

Search our entire platform for stocks by symbol, name, or exchange.

Type # for projects,to access projects, > for users, and ? for help.

CNY 1.74

(-1.69%)

Date	Open	High	Low	Close	Volume
04 Sep, 2024	1.2	1.2	1.18	1.19	9.8 Million
03 Sep, 2024	1.19	1.2	1.18	1.2	9.8 Million
02 Sep, 2024	1.2	1.2	1.18	1.19	11.43 Million
01 Sep, 2024	1.2	1.2	1.18	1.19	11.43 Million
30 Aug, 2024	1.18	1.21	1.17	1.2	23.52 Million
29 Aug, 2024	1.18	1.18	1.16	1.18	23.52 Million
28 Aug, 2024	1.17	1.18	1.16	1.17	8.69 Million
27 Aug, 2024	1.18	1.19	1.16	1.18	9.09 Million
26 Aug, 2024	1.18	1.19	1.17	1.19	13.81 Million
25 Aug, 2024	1.18	1.19	1.17	1.19	13.81 Million