Gansu Jiu Steel Group Hongxing Iron & Steel Co.,Ltd. (600307.SS)
CNY 1.74
(-1.69%)
CNY 1.74
(-1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2024 | 1.24 | 1.26 | 1.22 | 1.25 | 19.17 Million |
| 18 Sep, 2024 | 1.24 | 1.25 | 1.23 | 1.24 | 13.93 Million |
| 13 Sep, 2024 | 1.21 | 1.25 | 1.21 | 1.24 | 25.32 Million |
| 12 Sep, 2024 | 1.2 | 1.21 | 1.19 | 1.21 | 11.41 Million |
| 11 Sep, 2024 | 1.2 | 1.2 | 1.19 | 1.2 | 11.41 Million |
| 10 Sep, 2024 | 1.2 | 1.2 | 1.19 | 1.2 | 9.06 Million |
| 09 Sep, 2024 | 1.2 | 1.2 | 1.19 | 1.2 | 7.4 Million |
| 08 Sep, 2024 | 1.2 | 1.2 | 1.19 | 1.2 | 7.4 Million |
| 06 Sep, 2024 | 1.2 | 1.2 | 1.19 | 1.2 | 6.99 Million |
| 05 Sep, 2024 | 1.19 | 1.2 | 1.18 | 1.2 | 6.99 Million |
INNOVACAP
FSY
SYAXF
THG
0444
EASON