Liaoning SG Automotive Group Co., Ltd. (600303.SS)
CNY 4.32
(-3.36%)
CNY 4.32
(-3.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 3.4 | 3.53 | 3.31 | 3.31 | 6.73 Million |
| 30 Jan, 2024 | 3.59 | 3.61 | 3.47 | 3.48 | 5.54 Million |
| 29 Jan, 2024 | 3.84 | 3.87 | 3.65 | 3.65 | 7.93 Million |
| 26 Jan, 2024 | 3.66 | 3.84 | 3.64 | 3.84 | 6.67 Million |
| 25 Jan, 2024 | 3.56 | 3.67 | 3.54 | 3.66 | 6.26 Million |
| 24 Jan, 2024 | 3.64 | 3.66 | 3.46 | 3.59 | 6.32 Million |
| 23 Jan, 2024 | 3.54 | 3.64 | 3.5 | 3.61 | 5.86 Million |
| 22 Jan, 2024 | 3.77 | 3.8 | 3.61 | 3.61 | 7.26 Million |
| 19 Jan, 2024 | 3.8 | 3.86 | 3.78 | 3.8 | 3.83 Million |
| 18 Jan, 2024 | 3.79 | 3.82 | 3.71 | 3.81 | 6.29 Million |
ENZN
FZR
JRONF
RANI3
COLORCHIPS
BTR