Liaoning SG Automotive Group Co., Ltd. (600303.SS)
CNY 4.32
(-3.36%)
CNY 4.32
(-3.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 2.98 | 3.01 | 2.89 | 2.91 | 7.35 Million |
| 06 Mar, 2024 | 2.94 | 2.97 | 2.91 | 2.97 | 7.09 Million |
| 05 Mar, 2024 | 2.87 | 3.03 | 2.85 | 2.96 | 10.78 Million |
| 04 Mar, 2024 | 3.06 | 3.07 | 2.93 | 2.93 | 11.44 Million |
| 01 Mar, 2024 | 3.1 | 3.17 | 3.03 | 3.07 | 8.89 Million |
| 29 Feb, 2024 | 2.96 | 3.12 | 2.96 | 3.1 | 12.5 Million |
| 28 Feb, 2024 | 3.25 | 3.29 | 3.11 | 3.11 | 13.75 Million |
| 27 Feb, 2024 | 3.17 | 3.28 | 3.16 | 3.27 | 8.38 Million |
| 26 Feb, 2024 | 3.16 | 3.27 | 3.16 | 3.18 | 10.32 Million |
| 23 Feb, 2024 | 3.11 | 3.2 | 3.08 | 3.19 | 10.59 Million |
ENZN
FZR
JRONF
RANI3
COLORCHIPS
BTR