Liaoning SG Automotive Group Co., Ltd. (600303.SS)
CNY 4.32
(-3.36%)
CNY 4.32
(-3.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2024 | 3.88 | 3.9 | 3.78 | 3.79 | 4.42 Million |
| 16 Jan, 2024 | 3.95 | 3.98 | 3.83 | 3.89 | 5.23 Million |
| 15 Jan, 2024 | 3.93 | 3.99 | 3.91 | 3.96 | 3.37 Million |
| 12 Jan, 2024 | 4.0 | 4.03 | 3.95 | 3.96 | 5.01 Million |
| 11 Jan, 2024 | 4.08 | 4.08 | 3.98 | 4.01 | 7.41 Million |
| 10 Jan, 2024 | 4.0 | 4.12 | 3.9 | 4.12 | 7.43 Million |
| 09 Jan, 2024 | 4.0 | 4.04 | 3.95 | 4.0 | 4.87 Million |
| 08 Jan, 2024 | 4.13 | 4.15 | 3.96 | 3.99 | 8.48 Million |
| 05 Jan, 2024 | 4.25 | 4.34 | 4.11 | 4.16 | 8.62 Million |
| 04 Jan, 2024 | 4.27 | 4.34 | 4.23 | 4.29 | 6.1 Million |
ENZN
FZR
JRONF
RANI3
COLORCHIPS
BTR