Liaoning SG Automotive Group Co., Ltd. (600303.SS)
CNY 4.32
(-3.36%)
CNY 4.32
(-3.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2024 | 4.22 | 4.3 | 4.21 | 4.25 | 5.32 Million |
| 02 Jan, 2024 | 4.28 | 4.36 | 4.22 | 4.23 | 7.66 Million |
| 29 Dec, 2023 | 4.33 | 4.4 | 4.27 | 4.35 | 7.22 Million |
| 28 Dec, 2023 | 4.22 | 4.43 | 4.18 | 4.3 | 12.99 Million |
| 27 Dec, 2023 | 4.16 | 4.26 | 4.05 | 4.22 | 10.21 Million |
| 26 Dec, 2023 | 4.34 | 4.38 | 4.12 | 4.14 | 15.83 Million |
| 25 Dec, 2023 | 4.15 | 4.24 | 4.11 | 4.24 | 8.95 Million |
| 22 Dec, 2023 | 4.04 | 4.04 | 4.02 | 4.04 | 4.2 Million |
| 21 Dec, 2023 | 3.8 | 3.86 | 3.77 | 3.85 | 6.49 Million |
| 20 Dec, 2023 | 3.92 | 3.92 | 3.76 | 3.78 | 6.66 Million |
ENZN
FZR
JRONF
RANI3
COLORCHIPS
BTR