Liaoning SG Automotive Group Co., Ltd. (600303.SS)
CNY 2.98
(-0.67%)
CNY 2.98
(-0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2023 | 5.16 | 5.34 | 5.13 | 5.19 | 17.91 Million |
| 26 Sep, 2023 | 5.08 | 5.27 | 5.06 | 5.18 | 14.07 Million |
| 25 Sep, 2023 | 5.13 | 5.17 | 5.05 | 5.11 | 9.48 Million |
| 22 Sep, 2023 | 5.1 | 5.17 | 5.04 | 5.14 | 12.49 Million |
| 21 Sep, 2023 | 5.11 | 5.23 | 5.09 | 5.1 | 11.2 Million |
| 20 Sep, 2023 | 5.01 | 5.17 | 4.99 | 5.11 | 10.82 Million |
| 19 Sep, 2023 | 5.04 | 5.08 | 5.02 | 5.03 | 7.24 Million |
| 18 Sep, 2023 | 5.06 | 5.2 | 5.01 | 5.07 | 11.83 Million |
| 15 Sep, 2023 | 4.93 | 5.1 | 4.9 | 5.07 | 13.55 Million |
| 14 Sep, 2023 | 4.85 | 5.05 | 4.81 | 4.95 | 13.89 Million |
ENZN
FZR
JRONF
RANI3
COLORCHIPS
BTR