Liaoning SG Automotive Group Co., Ltd. (600303.SS)
CNY 4.08
(-5.99%)
CNY 4.08
(-5.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2024 | 3.3 | 3.32 | 3.18 | 3.27 | 17.5 Million |
| 26 Nov, 2024 | 3.36 | 3.48 | 3.26 | 3.34 | 24.14 Million |
| 25 Nov, 2024 | 3.12 | 3.34 | 3.11 | 3.34 | 24.47 Million |
| 22 Nov, 2024 | 3.22 | 3.35 | 3.17 | 3.18 | 27.09 Million |
| 21 Nov, 2024 | 3.06 | 3.21 | 3.02 | 3.21 | 26.36 Million |
| 20 Nov, 2024 | 3.03 | 3.09 | 2.98 | 3.06 | 17.03 Million |
| 19 Nov, 2024 | 3.01 | 3.08 | 2.97 | 3.05 | 24.19 Million |
| 18 Nov, 2024 | 3.22 | 3.25 | 3.13 | 3.13 | 16.17 Million |
| 15 Nov, 2024 | 3.4 | 3.4 | 3.21 | 3.29 | 42.06 Million |
| 14 Nov, 2024 | 3.24 | 3.24 | 3.24 | 3.24 | 4.15 Million |
ENZN
FZR
JRONF
RANI3
COLORCHIPS
BTR