Liaoning SG Automotive Group Co., Ltd. (600303.SS)
CNY 4.08
(-5.99%)
CNY 4.08
(-5.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 3.13 | 3.28 | 3.05 | 3.09 | 29.55 Million |
| 12 Nov, 2024 | 3.26 | 3.27 | 3.13 | 3.21 | 33.92 Million |
| 11 Nov, 2024 | 3.0 | 3.11 | 3.0 | 3.11 | 13.88 Million |
| 08 Nov, 2024 | 3.04 | 3.05 | 2.92 | 2.96 | 22.31 Million |
| 07 Nov, 2024 | 2.94 | 3.06 | 2.91 | 3.05 | 23.48 Million |
| 06 Nov, 2024 | 2.9 | 3.01 | 2.88 | 2.91 | 20.04 Million |
| 05 Nov, 2024 | 2.81 | 2.93 | 2.81 | 2.9 | 24.29 Million |
| 04 Nov, 2024 | 2.69 | 2.79 | 2.68 | 2.79 | 11.03 Million |
| 01 Nov, 2024 | 2.73 | 2.78 | 2.62 | 2.66 | 16.9 Million |
| 31 Oct, 2024 | 2.8 | 2.9 | 2.72 | 2.74 | 21.69 Million |
ENZN
FZR
JRONF
RANI3
COLORCHIPS
BTR