Liaoning SG Automotive Group Co., Ltd. (600303.SS)
CNY 4.08
(-5.99%)
CNY 4.08
(-5.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2024 | 3.19 | 3.23 | 3.19 | 3.2 | 9.82 Million |
| 10 Dec, 2024 | 3.24 | 3.28 | 3.18 | 3.21 | 13.36 Million |
| 09 Dec, 2024 | 3.24 | 3.25 | 3.16 | 3.18 | 11.47 Million |
| 06 Dec, 2024 | 3.19 | 3.26 | 3.19 | 3.23 | 9.7 Million |
| 05 Dec, 2024 | 3.21 | 3.23 | 3.19 | 3.21 | 7.36 Million |
| 04 Dec, 2024 | 3.23 | 3.33 | 3.18 | 3.21 | 11.45 Million |
| 03 Dec, 2024 | 3.27 | 3.31 | 3.18 | 3.22 | 13.59 Million |
| 02 Dec, 2024 | 3.27 | 3.32 | 3.23 | 3.27 | 11.96 Million |
| 29 Nov, 2024 | 3.3 | 3.35 | 3.24 | 3.27 | 11.42 Million |
| 28 Nov, 2024 | 3.24 | 3.35 | 3.23 | 3.3 | 10.88 Million |
ENZN
FZR
JRONF
RANI3
COLORCHIPS
BTR