Liaoning SG Automotive Group Co., Ltd. (600303.SS)
CNY 4.08
(-5.99%)
CNY 4.08
(-5.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Dec, 2024 | 2.89 | 2.92 | 2.82 | 2.87 | 7.05 Million |
| 24 Dec, 2024 | 2.84 | 2.91 | 2.8 | 2.89 | 7.88 Million |
| 23 Dec, 2024 | 2.99 | 3.02 | 2.86 | 2.86 | 12.02 Million |
| 20 Dec, 2024 | 2.97 | 3.04 | 2.96 | 3.01 | 6.9 Million |
| 19 Dec, 2024 | 2.98 | 3.03 | 2.93 | 2.97 | 10.32 Million |
| 18 Dec, 2024 | 2.96 | 3.06 | 2.91 | 3.0 | 10.38 Million |
| 17 Dec, 2024 | 3.15 | 3.16 | 3.0 | 3.0 | 15.71 Million |
| 16 Dec, 2024 | 3.2 | 3.23 | 3.16 | 3.16 | 7.93 Million |
| 13 Dec, 2024 | 3.3 | 3.3 | 3.2 | 3.2 | 11.19 Million |
| 12 Dec, 2024 | 3.21 | 3.3 | 3.21 | 3.3 | 13.75 Million |
ENZN
FZR
JRONF
RANI3
COLORCHIPS
BTR