Xi'an Typical Industries Co.,Ltd (600302.SS)
CNY 5.52
(-0.9%)
CNY 5.52
(-0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Oct, 2023 | 5.17 | 5.2 | 5.1 | 5.15 | 2.84 Million |
| 25 Oct, 2023 | 5.1 | 5.2 | 5.1 | 5.18 | 4.12 Million |
| 24 Oct, 2023 | 4.89 | 5.09 | 4.87 | 5.07 | 7.49 Million |
| 23 Oct, 2023 | 5.06 | 5.06 | 4.86 | 4.89 | 5.65 Million |
| 20 Oct, 2023 | 4.98 | 5.1 | 4.96 | 5.07 | 3.56 Million |
| 19 Oct, 2023 | 5.02 | 5.13 | 4.96 | 5.01 | 3.34 Million |
| 18 Oct, 2023 | 5.03 | 5.08 | 5.0 | 5.04 | 3.21 Million |
| 17 Oct, 2023 | 5.08 | 5.13 | 5.02 | 5.07 | 2.71 Million |
| 16 Oct, 2023 | 4.97 | 5.09 | 4.97 | 5.07 | 5.07 Million |
| 13 Oct, 2023 | 5.08 | 5.08 | 4.94 | 5.0 | 6.01 Million |
SYSCHEM
BTB-UN
HOLO
NOBDF
688091
300786