Xi'an Typical Industries Co.,Ltd (600302.SS)
CNY 5.0
(-0.79%)
CNY 5.0
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2024 | 5.65 | 5.73 | 5.54 | 5.54 | 5.38 Million |
| 16 Jan, 2024 | 5.66 | 5.74 | 5.57 | 5.67 | 7.14 Million |
| 15 Jan, 2024 | 5.67 | 5.75 | 5.66 | 5.71 | 5.23 Million |
| 12 Jan, 2024 | 5.81 | 5.85 | 5.68 | 5.69 | 7.41 Million |
| 11 Jan, 2024 | 5.75 | 5.81 | 5.72 | 5.8 | 7.8 Million |
| 10 Jan, 2024 | 5.84 | 5.84 | 5.67 | 5.72 | 7.41 Million |
| 09 Jan, 2024 | 5.7 | 5.86 | 5.7 | 5.83 | 10.61 Million |
| 08 Jan, 2024 | 5.79 | 5.84 | 5.67 | 5.7 | 8.78 Million |
| 05 Jan, 2024 | 5.95 | 5.95 | 5.77 | 5.81 | 11.72 Million |
| 04 Jan, 2024 | 5.88 | 5.92 | 5.82 | 5.89 | 10.02 Million |
SYSCHEM
BTB-UN
HOLO
NOBDF
688091
300786