Xi'an Typical Industries Co.,Ltd (600302.SS)
CNY 5.52
(-0.9%)
CNY 5.52
(-0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2023 | 5.64 | 5.65 | 5.52 | 5.53 | 4.33 Million |
| 08 Nov, 2023 | 5.56 | 5.7 | 5.51 | 5.6 | 5.76 Million |
| 07 Nov, 2023 | 5.48 | 5.59 | 5.46 | 5.53 | 4.56 Million |
| 06 Nov, 2023 | 5.52 | 5.57 | 5.46 | 5.48 | 3.54 Million |
| 03 Nov, 2023 | 5.45 | 5.54 | 5.41 | 5.5 | 4.48 Million |
| 02 Nov, 2023 | 5.41 | 5.47 | 5.4 | 5.41 | 3.51 Million |
| 01 Nov, 2023 | 5.33 | 5.43 | 5.29 | 5.41 | 4.71 Million |
| 31 Oct, 2023 | 5.39 | 5.39 | 5.27 | 5.31 | 3.36 Million |
| 30 Oct, 2023 | 5.22 | 5.38 | 5.21 | 5.35 | 4.17 Million |
| 27 Oct, 2023 | 5.12 | 5.23 | 5.12 | 5.22 | 2.91 Million |
SYSCHEM
BTB-UN
HOLO
NOBDF
688091
300786