Xi'an Typical Industries Co.,Ltd (600302.SS)
CNY 5.52
(-0.9%)
CNY 5.52
(-0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Nov, 2023 | 5.66 | 5.8 | 5.63 | 5.75 | 5.18 Million |
| 22 Nov, 2023 | 5.62 | 5.72 | 5.61 | 5.67 | 3.79 Million |
| 21 Nov, 2023 | 5.7 | 5.72 | 5.62 | 5.66 | 3.32 Million |
| 20 Nov, 2023 | 5.7 | 5.72 | 5.62 | 5.69 | 5.12 Million |
| 17 Nov, 2023 | 5.54 | 5.65 | 5.52 | 5.62 | 4.15 Million |
| 16 Nov, 2023 | 5.59 | 5.61 | 5.5 | 5.54 | 4.77 Million |
| 15 Nov, 2023 | 5.68 | 5.73 | 5.52 | 5.6 | 4 Million |
| 14 Nov, 2023 | 5.63 | 5.64 | 5.53 | 5.56 | 3.14 Million |
| 13 Nov, 2023 | 5.58 | 5.64 | 5.52 | 5.62 | 4.77 Million |
| 10 Nov, 2023 | 5.57 | 5.62 | 5.49 | 5.54 | 3.69 Million |
SYSCHEM
BTB-UN
HOLO
NOBDF
688091
300786