Xi'an Typical Industries Co.,Ltd (600302.SS)
CNY 5.0
(-0.79%)
CNY 5.0
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2024 | 4.0 | 4.18 | 3.8 | 4.05 | 24.38 Million |
| 21 Feb, 2024 | 3.52 | 3.92 | 3.52 | 3.92 | 11.02 Million |
| 20 Feb, 2024 | 3.43 | 3.66 | 3.37 | 3.56 | 9.6 Million |
| 19 Feb, 2024 | 3.24 | 3.45 | 3.24 | 3.45 | 13.66 Million |
| 08 Feb, 2024 | 2.93 | 3.35 | 2.81 | 3.24 | 23.51 Million |
| 07 Feb, 2024 | 3.5 | 3.58 | 3.12 | 3.12 | 17.64 Million |
| 06 Feb, 2024 | 3.51 | 3.63 | 3.41 | 3.47 | 17.93 Million |
| 05 Feb, 2024 | 4.14 | 4.14 | 3.79 | 3.79 | 10.86 Million |
| 02 Feb, 2024 | 4.47 | 4.66 | 4.03 | 4.21 | 10.76 Million |
| 01 Feb, 2024 | 4.65 | 4.65 | 4.33 | 4.48 | 10.25 Million |
SYSCHEM
BTB-UN
HOLO
NOBDF
688091
300786