Xi'an Typical Industries Co.,Ltd (600302.SS)
CNY 5.0
(-0.79%)
CNY 5.0
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 4.74 | 4.88 | 4.5 | 4.55 | 38.88 Million |
| 06 Mar, 2024 | 4.83 | 5.03 | 4.7 | 4.79 | 53.02 Million |
| 05 Mar, 2024 | 4.47 | 5.09 | 4.47 | 5.09 | 69.57 Million |
| 04 Mar, 2024 | 4.63 | 4.63 | 4.63 | 4.63 | 10.24 Million |
| 01 Mar, 2024 | 5.14 | 5.14 | 5.14 | 5.14 | 10.58 Million |
| 29 Feb, 2024 | 5.6 | 6.02 | 5.23 | 5.71 | 97.85 Million |
| 28 Feb, 2024 | 5.2 | 5.47 | 5.1 | 5.47 | 35.75 Million |
| 27 Feb, 2024 | 4.57 | 4.97 | 4.53 | 4.97 | 33.04 Million |
| 26 Feb, 2024 | 4.25 | 4.52 | 4.18 | 4.52 | 20.97 Million |
| 23 Feb, 2024 | 4.05 | 4.14 | 3.96 | 4.11 | 16.7 Million |
SYSCHEM
BTB-UN
HOLO
NOBDF
688091
300786