Xi'an Typical Industries Co.,Ltd (600302.SS)
CNY 5.52
(-0.9%)
CNY 5.52
(-0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2024 | 5.95 | 5.95 | 5.77 | 5.81 | 11.72 Million |
| 04 Jan, 2024 | 5.88 | 5.92 | 5.82 | 5.89 | 10.02 Million |
| 03 Jan, 2024 | 5.9 | 5.99 | 5.77 | 5.85 | 16.79 Million |
| 02 Jan, 2024 | 5.73 | 5.89 | 5.72 | 5.88 | 14.74 Million |
| 29 Dec, 2023 | 5.65 | 5.74 | 5.62 | 5.72 | 11.97 Million |
| 28 Dec, 2023 | 5.62 | 5.69 | 5.55 | 5.65 | 11.86 Million |
| 27 Dec, 2023 | 5.59 | 5.69 | 5.55 | 5.65 | 8.19 Million |
| 26 Dec, 2023 | 5.69 | 5.72 | 5.59 | 5.63 | 8.85 Million |
| 25 Dec, 2023 | 5.75 | 5.78 | 5.59 | 5.69 | 13.01 Million |
| 22 Dec, 2023 | 5.93 | 6.07 | 5.69 | 5.75 | 19.73 Million |
SYSCHEM
BTB-UN
HOLO
NOBDF
688091
300786