Xi'an Typical Industries Co.,Ltd (600302.SS)
CNY 5.52
(-0.9%)
CNY 5.52
(-0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 5.46 | 5.52 | 5.39 | 5.4 | 6.62 Million |
| 18 Jan, 2024 | 5.51 | 5.56 | 5.31 | 5.47 | 8.6 Million |
| 17 Jan, 2024 | 5.65 | 5.73 | 5.54 | 5.54 | 5.38 Million |
| 16 Jan, 2024 | 5.66 | 5.74 | 5.57 | 5.67 | 7.14 Million |
| 15 Jan, 2024 | 5.67 | 5.75 | 5.66 | 5.71 | 5.23 Million |
| 12 Jan, 2024 | 5.81 | 5.85 | 5.68 | 5.69 | 7.41 Million |
| 11 Jan, 2024 | 5.75 | 5.81 | 5.72 | 5.8 | 7.8 Million |
| 10 Jan, 2024 | 5.84 | 5.84 | 5.67 | 5.72 | 7.41 Million |
| 09 Jan, 2024 | 5.7 | 5.86 | 5.7 | 5.83 | 10.61 Million |
| 08 Jan, 2024 | 5.79 | 5.84 | 5.67 | 5.7 | 8.78 Million |
SYSCHEM
BTB-UN
HOLO
NOBDF
688091
300786