Xi'an Typical Industries Co.,Ltd (600302.SS)
CNY 5.52
(-0.9%)
CNY 5.52
(-0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 4.47 | 4.66 | 4.03 | 4.21 | 10.76 Million |
| 01 Feb, 2024 | 4.65 | 4.65 | 4.33 | 4.48 | 10.25 Million |
| 31 Jan, 2024 | 5.11 | 5.11 | 4.62 | 4.68 | 11.02 Million |
| 30 Jan, 2024 | 5.24 | 5.25 | 5.02 | 5.03 | 7.04 Million |
| 29 Jan, 2024 | 5.54 | 5.56 | 5.22 | 5.28 | 8.53 Million |
| 26 Jan, 2024 | 5.47 | 5.6 | 5.45 | 5.52 | 7.92 Million |
| 25 Jan, 2024 | 5.14 | 5.48 | 5.14 | 5.46 | 8.4 Million |
| 24 Jan, 2024 | 5.01 | 5.16 | 4.95 | 5.15 | 8.61 Million |
| 23 Jan, 2024 | 5.04 | 5.12 | 4.93 | 5.0 | 8.75 Million |
| 22 Jan, 2024 | 5.4 | 5.4 | 4.99 | 5.02 | 9.78 Million |
SYSCHEM
BTB-UN
HOLO
NOBDF
688091
300786