Xi'an Typical Industries Co.,Ltd (600302.SS)
CNY 5.0
(-0.79%)
CNY 5.0
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 4.26 | 4.34 | 4.24 | 4.28 | 7.76 Million |
| 08 May, 2024 | 4.27 | 4.34 | 4.22 | 4.24 | 7.47 Million |
| 07 May, 2024 | 4.3 | 4.3 | 4.21 | 4.26 | 7.34 Million |
| 06 May, 2024 | 4.2 | 4.33 | 4.14 | 4.28 | 9.47 Million |
| 30 Apr, 2024 | 4.18 | 4.26 | 4.07 | 4.12 | 9.46 Million |
| 29 Apr, 2024 | 3.9 | 4.18 | 3.9 | 4.16 | 12.73 Million |
| 26 Apr, 2024 | 3.9 | 3.94 | 3.85 | 3.92 | 8.16 Million |
| 25 Apr, 2024 | 3.87 | 3.93 | 3.81 | 3.89 | 6.76 Million |
| 24 Apr, 2024 | 3.73 | 3.89 | 3.71 | 3.88 | 8.57 Million |
| 23 Apr, 2024 | 3.7 | 3.82 | 3.69 | 3.73 | 8.2 Million |
SYSCHEM
BTB-UN
HOLO
NOBDF
688091
300786