Xi'an Typical Industries Co.,Ltd (600302.SS)
CNY 5.0
(-0.79%)
CNY 5.0
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2023 | 6.26 | 6.29 | 6.06 | 6.23 | 23.63 Million |
| 18 Dec, 2023 | 6.68 | 6.68 | 6.23 | 6.23 | 35.88 Million |
| 15 Dec, 2023 | 7.08 | 7.14 | 6.58 | 6.73 | 45.58 Million |
| 14 Dec, 2023 | 6.96 | 7.4 | 6.83 | 7.22 | 59.29 Million |
| 13 Dec, 2023 | 7.26 | 7.84 | 7.09 | 7.14 | 70.2 Million |
| 12 Dec, 2023 | 6.95 | 7.54 | 6.66 | 7.51 | 80.82 Million |
| 11 Dec, 2023 | 8.35 | 8.35 | 6.93 | 7.3 | 95.34 Million |
| 08 Dec, 2023 | 7.14 | 7.7 | 7.0 | 7.7 | 18.85 Million |
| 07 Dec, 2023 | 7.0 | 7.0 | 6.61 | 7.0 | 18.59 Million |
| 06 Dec, 2023 | 5.72 | 6.36 | 5.72 | 6.36 | 16.1 Million |
SYSCHEM
BTB-UN
HOLO
NOBDF
688091
300786