Xi'an Typical Industries Co.,Ltd (600302.SS)
CNY 5.0
(-0.79%)
CNY 5.0
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2023 | 5.82 | 5.87 | 5.76 | 5.78 | 8.1 Million |
| 04 Dec, 2023 | 5.71 | 5.89 | 5.67 | 5.84 | 7.92 Million |
| 01 Dec, 2023 | 5.67 | 5.74 | 5.64 | 5.71 | 2.98 Million |
| 30 Nov, 2023 | 5.75 | 5.75 | 5.61 | 5.71 | 3.01 Million |
| 29 Nov, 2023 | 5.72 | 5.77 | 5.67 | 5.71 | 2.95 Million |
| 28 Nov, 2023 | 5.63 | 5.77 | 5.61 | 5.72 | 4.58 Million |
| 27 Nov, 2023 | 5.67 | 5.74 | 5.62 | 5.65 | 5.15 Million |
| 24 Nov, 2023 | 5.72 | 5.77 | 5.65 | 5.73 | 3.57 Million |
| 23 Nov, 2023 | 5.66 | 5.8 | 5.63 | 5.75 | 5.18 Million |
| 22 Nov, 2023 | 5.62 | 5.72 | 5.61 | 5.67 | 3.79 Million |
SYSCHEM
BTB-UN
HOLO
NOBDF
688091
300786