Xi'an Typical Industries Co.,Ltd (600302.SS)
CNY 5.08
(0.99%)
CNY 5.08
(0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Sep, 2023 | 5.26 | 5.38 | 5.2 | 5.37 | 3.46 Million |
| 21 Sep, 2023 | 5.25 | 5.35 | 5.22 | 5.26 | 2.6 Million |
| 20 Sep, 2023 | 5.32 | 5.36 | 5.26 | 5.27 | 2.41 Million |
| 19 Sep, 2023 | 5.36 | 5.39 | 5.29 | 5.32 | 3.11 Million |
| 18 Sep, 2023 | 5.26 | 5.39 | 5.19 | 5.37 | 3.38 Million |
| 15 Sep, 2023 | 5.26 | 5.31 | 5.22 | 5.26 | 2.37 Million |
| 14 Sep, 2023 | 5.3 | 5.33 | 5.23 | 5.26 | 2.24 Million |
SYSCHEM
BTB-UN
HOLO
NOBDF
688091
300786