Nanning Chemical Industry Co., Ltd. (600301.SS)
CNY 19.15
(-5.48%)
CNY 19.15
(-5.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2024 | 14.57 | 15.23 | 14.54 | 15.22 | 8.8 Million |
| 23 Sep, 2024 | 14.7 | 14.8 | 14.38 | 14.48 | 6.04 Million |
| 20 Sep, 2024 | 15.15 | 15.15 | 14.43 | 14.79 | 8.23 Million |
| 19 Sep, 2024 | 14.1 | 14.76 | 14.05 | 14.73 | 6.93 Million |
| 18 Sep, 2024 | 14.25 | 14.33 | 13.92 | 14.15 | 5.28 Million |
| 13 Sep, 2024 | 14.54 | 14.62 | 14.2 | 14.2 | 4.1 Million |
| 12 Sep, 2024 | 14.55 | 14.72 | 14.36 | 14.4 | 3.61 Million |
| 11 Sep, 2024 | 14.88 | 14.88 | 14.28 | 14.52 | 4.19 Million |
| 10 Sep, 2024 | 14.58 | 14.7 | 14.2 | 14.64 | 4.19 Million |
| 09 Sep, 2024 | 14.45 | 14.7 | 14.4 | 14.59 | 4.59 Million |
AATV
9517
3672
TNON
FGP
MIO