Nanning Chemical Industry Co., Ltd. (600301.SS)
CNY 19.15
(-5.48%)
CNY 19.15
(-5.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 16.99 | 17.25 | 16.44 | 16.48 | 9.97 Million |
| 14 Oct, 2024 | 16.5 | 17.45 | 16.27 | 17.21 | 15.02 Million |
| 11 Oct, 2024 | 17.11 | 17.31 | 16.25 | 16.49 | 11 Million |
| 10 Oct, 2024 | 16.95 | 17.77 | 16.56 | 17.03 | 12.37 Million |
| 09 Oct, 2024 | 17.99 | 17.99 | 16.72 | 16.72 | 16.42 Million |
| 08 Oct, 2024 | 19.38 | 19.38 | 17.2 | 18.58 | 27.06 Million |
| 30 Sep, 2024 | 16.5 | 17.62 | 16.5 | 17.62 | 18.66 Million |
| 27 Sep, 2024 | 15.68 | 16.16 | 15.67 | 16.02 | 8 Million |
| 26 Sep, 2024 | 14.99 | 15.42 | 14.84 | 15.42 | 8.75 Million |
| 25 Sep, 2024 | 15.37 | 15.75 | 15.02 | 15.05 | 11.62 Million |
AATV
9517
3672
TNON
FGP
MIO