Nanning Chemical Industry Co., Ltd. (600301.SS)
CNY 19.15
(-5.48%)
CNY 19.15
(-5.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 14.45 | 14.7 | 14.4 | 14.59 | 4.59 Million |
| 08 Sep, 2024 | 14.45 | 14.7 | 14.4 | 14.59 | 4.59 Million |
| 06 Sep, 2024 | 14.77 | 14.86 | 14.56 | 14.6 | 3.74 Million |
| 05 Sep, 2024 | 14.8 | 14.97 | 14.61 | 14.79 | 5 Million |
| 04 Sep, 2024 | 14.83 | 14.97 | 14.44 | 14.79 | 6.44 Million |
| 03 Sep, 2024 | 15.03 | 15.15 | 14.74 | 14.95 | 7.85 Million |
| 02 Sep, 2024 | 16.11 | 16.24 | 15.1 | 15.13 | 15.28 Million |
| 01 Sep, 2024 | 16.11 | 16.24 | 15.1 | 15.13 | 15.28 Million |
| 30 Aug, 2024 | 16.08 | 16.55 | 15.84 | 16.32 | 8.47 Million |
| 29 Aug, 2024 | 15.75 | 16.06 | 15.39 | 16.04 | 8.47 Million |
AATV
9517
3672
TNON
FGP
MIO