Nanning Chemical Industry Co., Ltd. (600301.SS)
CNY 19.15
(-5.48%)
CNY 19.15
(-5.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2024 | 15.75 | 16.38 | 15.71 | 15.85 | 7.24 Million |
| 27 Aug, 2024 | 16.3 | 16.3 | 15.61 | 15.73 | 7.24 Million |
| 26 Aug, 2024 | 16.02 | 16.26 | 15.93 | 16.12 | 4.89 Million |
| 25 Aug, 2024 | 16.02 | 16.26 | 15.93 | 16.12 | 4.53 Million |
| 23 Aug, 2024 | 15.84 | 16.1 | 15.66 | 15.99 | 4.39 Million |
| 22 Aug, 2024 | 16.04 | 16.35 | 15.81 | 15.88 | 5.8 Million |
| 21 Aug, 2024 | 15.73 | 16.25 | 15.63 | 16.04 | 6.7 Million |
| 20 Aug, 2024 | 16.09 | 16.11 | 15.64 | 15.82 | 9.09 Million |
| 19 Aug, 2024 | 16.17 | 16.7 | 16.0 | 16.04 | 13.76 Million |
| 18 Aug, 2024 | 16.17 | 16.7 | 16.0 | 16.04 | 13.76 Million |
AATV
9517
3672
TNON
FGP
MIO