Nanning Chemical Industry Co., Ltd. (600301.SS)
CNY 19.15
(-5.48%)
CNY 19.15
(-5.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 17.8 | 18.19 | 17.53 | 17.64 | 11.44 Million |
| 28 Oct, 2024 | 17.4 | 17.88 | 17.3 | 17.87 | 9.48 Million |
| 25 Oct, 2024 | 16.99 | 17.53 | 16.91 | 17.4 | 12.13 Million |
| 24 Oct, 2024 | 16.69 | 17.26 | 16.55 | 17.0 | 10.78 Million |
| 23 Oct, 2024 | 16.58 | 17.05 | 16.42 | 16.79 | 8.79 Million |
| 22 Oct, 2024 | 16.56 | 16.74 | 16.26 | 16.56 | 6.56 Million |
| 21 Oct, 2024 | 16.65 | 16.97 | 16.3 | 16.63 | 10.48 Million |
| 18 Oct, 2024 | 16.23 | 16.92 | 16.17 | 16.59 | 10.3 Million |
| 17 Oct, 2024 | 16.53 | 16.76 | 16.21 | 16.25 | 5.62 Million |
| 16 Oct, 2024 | 16.33 | 16.75 | 16.18 | 16.53 | 5.67 Million |
AATV
9517
3672
TNON
FGP
MIO