Nanning Chemical Industry Co., Ltd. (600301.SS)
CNY 19.15
(-5.48%)
CNY 19.15
(-5.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 20.34 | 20.6 | 19.04 | 19.23 | 16.67 Million |
| 11 Nov, 2024 | 20.01 | 20.57 | 19.85 | 20.47 | 13.05 Million |
| 08 Nov, 2024 | 21.5 | 21.85 | 20.4 | 20.49 | 17.02 Million |
| 07 Nov, 2024 | 21.0 | 21.58 | 20.62 | 21.13 | 14.43 Million |
| 06 Nov, 2024 | 19.99 | 22.13 | 19.99 | 21.56 | 24.21 Million |
| 05 Nov, 2024 | 18.9 | 20.5 | 18.83 | 20.16 | 22.95 Million |
| 04 Nov, 2024 | 19.41 | 19.59 | 18.48 | 19.03 | 26.21 Million |
| 01 Nov, 2024 | 17.87 | 19.75 | 17.79 | 19.36 | 39.85 Million |
| 31 Oct, 2024 | 17.72 | 18.2 | 17.45 | 17.95 | 12 Million |
| 30 Oct, 2024 | 17.6 | 17.91 | 17.35 | 17.68 | 8.16 Million |
AATV
9517
3672
TNON
FGP
MIO