Nanning Chemical Industry Co., Ltd. (600301.SS)
CNY 19.15
(-5.48%)
CNY 19.15
(-5.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 2024 | 18.56 | 19.52 | 18.52 | 19.14 | 11.76 Million |
| 06 Dec, 2024 | 18.4 | 18.74 | 18.3 | 18.56 | 7.04 Million |
| 05 Dec, 2024 | 18.61 | 18.61 | 18.17 | 18.4 | 8.86 Million |
| 04 Dec, 2024 | 19.47 | 19.5 | 18.72 | 18.8 | 14.1 Million |
| 03 Dec, 2024 | 19.34 | 19.34 | 18.8 | 18.93 | 8.05 Million |
| 02 Dec, 2024 | 19.03 | 19.31 | 18.85 | 19.24 | 8.76 Million |
| 29 Nov, 2024 | 18.68 | 19.28 | 18.6 | 18.97 | 8.69 Million |
| 28 Nov, 2024 | 18.55 | 19.62 | 18.45 | 18.8 | 12.99 Million |
| 27 Nov, 2024 | 19.06 | 19.13 | 17.86 | 18.76 | 11.59 Million |
| 26 Nov, 2024 | 18.8 | 19.53 | 18.46 | 18.91 | 16.44 Million |
AATV
9517
3672
TNON
FGP
MIO