Daheng New Epoch Technology Inc. (600288.SS)
CNY 8.57
(0.71%)
CNY 8.57
(0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 8.14 | 8.14 | 7.92 | 7.99 | 8.1 Million |
| 09 May, 2024 | 8.15 | 8.18 | 8.08 | 8.12 | 5.71 Million |
| 08 May, 2024 | 8.2 | 8.2 | 8.06 | 8.07 | 5.71 Million |
| 07 May, 2024 | 8.11 | 8.23 | 8.09 | 8.22 | 8.48 Million |
| 06 May, 2024 | 8.2 | 8.27 | 8.09 | 8.13 | 8.98 Million |
| 30 Apr, 2024 | 8.14 | 8.25 | 7.97 | 8.11 | 9.9 Million |
| 29 Apr, 2024 | 7.96 | 8.17 | 7.91 | 8.17 | 13.03 Million |
| 26 Apr, 2024 | 7.54 | 8.18 | 7.52 | 7.92 | 17.17 Million |
| 25 Apr, 2024 | 7.44 | 7.63 | 7.4 | 7.58 | 8.42 Million |
| 24 Apr, 2024 | 7.39 | 7.57 | 7.31 | 7.52 | 12.41 Million |
002707
RAIFF
2122
SOJC
6864
4263