Daheng New Epoch Technology Inc. (600288.SS)
CNY 8.66
(1.29%)
CNY 8.66
(1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 8.72 | 8.75 | 8.24 | 8.34 | 18.75 Million |
| 09 Apr, 2024 | 8.89 | 9.05 | 8.7 | 8.81 | 17.2 Million |
| 08 Apr, 2024 | 9.23 | 9.23 | 8.83 | 8.89 | 21.05 Million |
| 03 Apr, 2024 | 9.4 | 9.49 | 9.11 | 9.33 | 27.17 Million |
| 02 Apr, 2024 | 9.96 | 10.0 | 9.4 | 9.56 | 46.19 Million |
| 01 Apr, 2024 | 8.89 | 9.8 | 8.86 | 9.8 | 38.49 Million |
| 29 Mar, 2024 | 8.87 | 8.91 | 8.54 | 8.91 | 21.8 Million |
| 28 Mar, 2024 | 8.71 | 9.1 | 8.68 | 9.0 | 14.49 Million |
| 27 Mar, 2024 | 9.11 | 9.11 | 8.67 | 8.71 | 16.53 Million |
| 26 Mar, 2024 | 9.2 | 9.42 | 8.89 | 9.11 | 20.73 Million |
002707
RAIFF
2122
SOJC
6864
4263