Daheng New Epoch Technology Inc. (600288.SS)
CNY 8.57
(0.71%)
CNY 8.57
(0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2024 | 7.5 | 7.7 | 7.5 | 7.66 | 7.4 Million |
| 22 Apr, 2024 | 7.53 | 7.65 | 7.31 | 7.53 | 6.25 Million |
| 19 Apr, 2024 | 7.64 | 7.73 | 7.52 | 7.58 | 8.28 Million |
| 18 Apr, 2024 | 7.75 | 7.96 | 7.53 | 7.7 | 14.51 Million |
| 17 Apr, 2024 | 7.2 | 7.76 | 7.2 | 7.74 | 15.56 Million |
| 16 Apr, 2024 | 7.8 | 7.84 | 7.1 | 7.1 | 17.52 Million |
| 15 Apr, 2024 | 8.38 | 8.43 | 7.69 | 7.89 | 17.28 Million |
| 12 Apr, 2024 | 8.46 | 8.73 | 8.4 | 8.44 | 10.3 Million |
| 11 Apr, 2024 | 8.29 | 8.61 | 8.2 | 8.4 | 12.95 Million |
| 10 Apr, 2024 | 8.72 | 8.75 | 8.24 | 8.34 | 18.75 Million |
002707
RAIFF
2122
SOJC
6864
4263