Daheng New Epoch Technology Inc. (600288.SS)
CNY 8.57
(0.71%)
CNY 8.57
(0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2024 | 7.47 | 7.52 | 7.33 | 7.35 | 4.91 Million |
| 23 May, 2024 | 7.72 | 7.73 | 7.46 | 7.48 | 6.08 Million |
| 22 May, 2024 | 7.66 | 7.75 | 7.61 | 7.74 | 3.9 Million |
| 21 May, 2024 | 7.81 | 7.84 | 7.65 | 7.67 | 4.48 Million |
| 20 May, 2024 | 7.88 | 7.95 | 7.79 | 7.82 | 4.75 Million |
| 17 May, 2024 | 7.74 | 7.9 | 7.66 | 7.9 | 4.64 Million |
| 16 May, 2024 | 7.67 | 7.82 | 7.67 | 7.74 | 4.69 Million |
| 15 May, 2024 | 7.72 | 7.8 | 7.62 | 7.64 | 3.89 Million |
| 14 May, 2024 | 7.68 | 7.83 | 7.65 | 7.74 | 5.48 Million |
| 13 May, 2024 | 7.91 | 7.96 | 7.64 | 7.66 | 8.56 Million |
002707
RAIFF
2122
SOJC
6864
4263