Daheng New Epoch Technology Inc. (600288.SS)
CNY 8.57
(0.71%)
CNY 8.57
(0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 6.52 | 6.69 | 6.49 | 6.63 | 6.73 Million |
| 06 Jun, 2024 | 6.78 | 6.9 | 6.33 | 6.43 | 12.24 Million |
| 05 Jun, 2024 | 6.78 | 6.9 | 6.74 | 6.77 | 4.86 Million |
| 04 Jun, 2024 | 7.05 | 7.06 | 6.67 | 6.82 | 10.15 Million |
| 03 Jun, 2024 | 7.38 | 7.38 | 7.01 | 7.09 | 6.16 Million |
| 31 May, 2024 | 7.2 | 7.42 | 7.15 | 7.39 | 4.38 Million |
| 30 May, 2024 | 7.14 | 7.24 | 7.08 | 7.18 | 3.06 Million |
| 29 May, 2024 | 7.24 | 7.33 | 7.14 | 7.18 | 3.31 Million |
| 28 May, 2024 | 7.31 | 7.38 | 7.18 | 7.21 | 3.25 Million |
| 27 May, 2024 | 7.31 | 7.39 | 7.08 | 7.31 | 6.17 Million |
002707
RAIFF
2122
SOJC
6864
4263