Daheng New Epoch Technology Inc. (600288.SS)
CNY 8.5
(-0.93%)
CNY 8.5
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2025 | 8.44 | 8.54 | 8.4 | 8.48 | 2.59 Million |
| 24 Apr, 2025 | 8.6 | 8.6 | 8.39 | 8.43 | 7.32 Million |
| 23 Apr, 2025 | 8.46 | 8.7 | 8.46 | 8.58 | 7.96 Million |
| 22 Apr, 2025 | 8.44 | 8.56 | 8.41 | 8.46 | 4.91 Million |
| 21 Apr, 2025 | 8.32 | 8.53 | 8.25 | 8.51 | 9.02 Million |
| 18 Apr, 2025 | 8.3 | 8.54 | 8.27 | 8.38 | 7.76 Million |
| 17 Apr, 2025 | 8.05 | 8.37 | 8.05 | 8.32 | 7.02 Million |
| 16 Apr, 2025 | 8.3 | 8.38 | 8.03 | 8.15 | 8.29 Million |
| 15 Apr, 2025 | 8.34 | 8.61 | 8.33 | 8.37 | 9.81 Million |
| 14 Apr, 2025 | 8.35 | 8.42 | 8.24 | 8.31 | 7.65 Million |
002707
RAIFF
2122
SOJC
6864
4263