CNY 10.07
(-2.14%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Jan, 2025 | 8.55 | 9.48 | 8.55 | 9.48 | 61.35 Million |
02 Jan, 2025 | 8.55 | 8.99 | 8.35 | 8.62 | 22.08 Million |
31 Dec, 2024 | 9.03 | 9.09 | 8.5 | 8.54 | 19.89 Million |
30 Dec, 2024 | 9.26 | 9.33 | 8.91 | 9.04 | 20.14 Million |
27 Dec, 2024 | 9.52 | 9.67 | 9.21 | 9.35 | 24.7 Million |
26 Dec, 2024 | 9.25 | 9.84 | 9.16 | 9.4 | 35.71 Million |
25 Dec, 2024 | 9.26 | 9.3 | 8.8 | 9.0 | 17.36 Million |
24 Dec, 2024 | 9.45 | 9.5 | 9.11 | 9.35 | 18.63 Million |
23 Dec, 2024 | 10.1 | 10.12 | 9.23 | 9.36 | 34.3 Million |
20 Dec, 2024 | 9.96 | 10.28 | 9.9 | 10.12 | 21.69 Million |
002707
RAIFF
2122
SOJC
6864
4263