Daheng New Epoch Technology Inc. (600288.SS)
CNY 8.5
(-0.93%)
CNY 8.5
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 8.01 | 8.29 | 8.0 | 8.18 | 7.86 Million |
| 10 Apr, 2025 | 8.12 | 8.26 | 8.06 | 8.09 | 11.61 Million |
| 09 Apr, 2025 | 7.66 | 7.98 | 7.2 | 7.97 | 16.5 Million |
| 08 Apr, 2025 | 8.13 | 8.22 | 7.54 | 7.78 | 15.08 Million |
| 07 Apr, 2025 | 8.5 | 8.53 | 8.14 | 8.14 | 10.18 Million |
| 03 Apr, 2025 | 8.99 | 9.18 | 8.92 | 9.04 | 6.79 Million |
| 02 Apr, 2025 | 9.13 | 9.28 | 9.03 | 9.12 | 8.07 Million |
| 01 Apr, 2025 | 9.15 | 9.34 | 9.12 | 9.17 | 10.51 Million |
| 31 Mar, 2025 | 8.85 | 9.48 | 8.78 | 9.16 | 22.61 Million |
| 28 Mar, 2025 | 9.08 | 9.14 | 8.85 | 8.87 | 7.84 Million |
002707
RAIFF
2122
SOJC
6864
4263