Daheng New Epoch Technology Inc. (600288.SS)
CNY 8.5
(-0.93%)
CNY 8.5
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 10.3 | 10.34 | 9.93 | 10.05 | 19.52 Million |
| 12 Mar, 2025 | 10.26 | 10.35 | 10.12 | 10.26 | 24.74 Million |
| 11 Mar, 2025 | 10.0 | 10.22 | 9.91 | 10.19 | 31.53 Million |
| 10 Mar, 2025 | 9.8 | 10.71 | 9.68 | 10.14 | 43.02 Million |
| 07 Mar, 2025 | 9.8 | 10.08 | 9.64 | 9.74 | 20.74 Million |
| 06 Mar, 2025 | 9.68 | 9.98 | 9.68 | 9.86 | 20.97 Million |
| 05 Mar, 2025 | 9.52 | 9.7 | 9.43 | 9.64 | 12.31 Million |
| 04 Mar, 2025 | 9.41 | 9.58 | 9.33 | 9.54 | 16.6 Million |
| 03 Mar, 2025 | 9.45 | 9.59 | 9.25 | 9.49 | 16.6 Million |
| 28 Feb, 2025 | 9.85 | 9.95 | 9.41 | 9.44 | 20.43 Million |
002707
RAIFF
2122
SOJC
6864
4263