Daheng New Epoch Technology Inc. (600288.SS)
CNY 8.5
(-0.93%)
CNY 8.5
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 9.69 | 9.73 | 9.42 | 9.55 | 16.23 Million |
| 12 Feb, 2025 | 9.52 | 9.77 | 9.51 | 9.7 | 22.28 Million |
| 11 Feb, 2025 | 9.68 | 9.82 | 9.48 | 9.65 | 22.28 Million |
| 10 Feb, 2025 | 9.32 | 9.7 | 9.32 | 9.69 | 20.65 Million |
| 07 Feb, 2025 | 9.21 | 9.52 | 9.14 | 9.31 | 21.95 Million |
| 06 Feb, 2025 | 9.05 | 9.28 | 8.96 | 9.28 | 17.72 Million |
| 05 Feb, 2025 | 8.79 | 9.17 | 8.79 | 9.05 | 20.71 Million |
| 27 Jan, 2025 | 8.94 | 9.05 | 8.61 | 8.63 | 11.99 Million |
| 24 Jan, 2025 | 8.68 | 8.92 | 8.56 | 8.91 | 14.5 Million |
| 23 Jan, 2025 | 8.77 | 9.18 | 8.73 | 8.74 | 16.46 Million |
002707
RAIFF
2122
SOJC
6864
4263