Daheng New Epoch Technology Inc. (600288.SS)
CNY 10.07
(-2.14%)
CNY 10.07
(-2.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 8.72 | 9.05 | 8.65 | 9.05 | 15.77 Million |
| 06 Nov, 2024 | 8.76 | 8.91 | 8.6 | 8.75 | 14.22 Million |
| 05 Nov, 2024 | 8.54 | 8.8 | 8.5 | 8.76 | 12.24 Million |
| 04 Nov, 2024 | 8.33 | 8.58 | 8.22 | 8.57 | 10.63 Million |
| 01 Nov, 2024 | 8.97 | 9.13 | 8.32 | 8.35 | 22.1 Million |
| 31 Oct, 2024 | 8.61 | 9.46 | 8.47 | 9.06 | 35.72 Million |
| 30 Oct, 2024 | 8.54 | 8.73 | 8.44 | 8.6 | 12.51 Million |
| 29 Oct, 2024 | 8.63 | 8.94 | 8.59 | 8.61 | 19.88 Million |
| 28 Oct, 2024 | 8.28 | 8.64 | 8.25 | 8.63 | 17.76 Million |
| 25 Oct, 2024 | 8.19 | 8.34 | 8.11 | 8.27 | 11.83 Million |
002707
RAIFF
2122
SOJC
6864
4263