Daheng New Epoch Technology Inc. (600288.SS)
CNY 10.07
(-2.14%)
CNY 10.07
(-2.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2024 | 8.27 | 8.34 | 8.15 | 8.23 | 7.7 Million |
| 23 Oct, 2024 | 8.26 | 8.52 | 8.16 | 8.31 | 13.33 Million |
| 22 Oct, 2024 | 8.34 | 8.38 | 8.16 | 8.26 | 11.37 Million |
| 21 Oct, 2024 | 8.16 | 8.42 | 8.15 | 8.35 | 12.05 Million |
| 18 Oct, 2024 | 7.99 | 8.31 | 7.94 | 8.16 | 10.98 Million |
| 17 Oct, 2024 | 8.07 | 8.18 | 7.96 | 7.99 | 9.67 Million |
| 16 Oct, 2024 | 7.92 | 8.12 | 7.87 | 7.99 | 8.24 Million |
| 15 Oct, 2024 | 8.15 | 8.29 | 8.0 | 8.01 | 9.14 Million |
| 14 Oct, 2024 | 7.92 | 8.2 | 7.8 | 8.2 | 10.1 Million |
| 11 Oct, 2024 | 8.39 | 8.39 | 7.79 | 7.92 | 12.42 Million |
002707
RAIFF
2122
SOJC
6864
4263