Daheng New Epoch Technology Inc. (600288.SS)
CNY 8.5
(-0.93%)
CNY 8.5
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 8.83 | 8.88 | 8.64 | 8.67 | 9.37 Million |
| 21 Jan, 2025 | 9.1 | 9.14 | 8.8 | 8.87 | 11.38 Million |
| 20 Jan, 2025 | 8.97 | 9.2 | 8.85 | 9.02 | 14.17 Million |
| 17 Jan, 2025 | 8.92 | 9.32 | 8.67 | 8.9 | 20.68 Million |
| 16 Jan, 2025 | 8.97 | 9.22 | 8.8 | 9.01 | 17.47 Million |
| 15 Jan, 2025 | 8.91 | 9.1 | 8.79 | 8.92 | 16.95 Million |
| 14 Jan, 2025 | 8.56 | 8.92 | 8.47 | 8.92 | 20.4 Million |
| 13 Jan, 2025 | 8.6 | 8.67 | 8.15 | 8.47 | 20.93 Million |
| 10 Jan, 2025 | 9.46 | 9.61 | 8.9 | 8.91 | 31.21 Million |
| 09 Jan, 2025 | 9.5 | 9.81 | 9.41 | 9.54 | 29.49 Million |
002707
RAIFF
2122
SOJC
6864
4263