Daheng New Epoch Technology Inc. (600288.SS)
CNY 8.5
(-0.93%)
CNY 8.5
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 9.2 | 10.0 | 9.2 | 9.69 | 47.97 Million |
| 07 Jan, 2025 | 9.07 | 9.43 | 8.75 | 9.39 | 39.8 Million |
| 06 Jan, 2025 | 9.03 | 9.18 | 8.63 | 9.12 | 54.3 Million |
| 03 Jan, 2025 | 8.55 | 9.48 | 8.55 | 9.48 | 61.35 Million |
| 02 Jan, 2025 | 8.55 | 8.99 | 8.35 | 8.62 | 22.08 Million |
| 31 Dec, 2024 | 9.03 | 9.09 | 8.5 | 8.54 | 19.89 Million |
| 30 Dec, 2024 | 9.26 | 9.33 | 8.91 | 9.04 | 20.14 Million |
| 27 Dec, 2024 | 9.52 | 9.67 | 9.21 | 9.35 | 24.7 Million |
| 26 Dec, 2024 | 9.25 | 9.84 | 9.16 | 9.4 | 35.71 Million |
| 25 Dec, 2024 | 9.26 | 9.3 | 8.8 | 9.0 | 17.36 Million |
002707
RAIFF
2122
SOJC
6864
4263