Daheng New Epoch Technology Inc. (600288.SS)
CNY 10.07
(-2.14%)
CNY 10.07
(-2.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2024 | 8.48 | 8.65 | 8.13 | 8.3 | 16.64 Million |
| 09 Oct, 2024 | 9.05 | 9.05 | 8.46 | 8.46 | 25.01 Million |
| 08 Oct, 2024 | 9.65 | 9.65 | 8.7 | 9.4 | 40.88 Million |
| 30 Sep, 2024 | 8.2 | 8.77 | 8.1 | 8.77 | 38.48 Million |
| 27 Sep, 2024 | 7.83 | 7.99 | 7.65 | 7.97 | 12.88 Million |
| 26 Sep, 2024 | 7.39 | 7.8 | 7.29 | 7.72 | 20.01 Million |
| 25 Sep, 2024 | 7.3 | 7.74 | 7.27 | 7.4 | 17.81 Million |
| 24 Sep, 2024 | 6.99 | 7.41 | 6.9 | 7.31 | 15.66 Million |
| 23 Sep, 2024 | 7.02 | 7.04 | 6.9 | 6.99 | 7.55 Million |
| 20 Sep, 2024 | 6.8 | 7.11 | 6.77 | 6.99 | 12.13 Million |
002707
RAIFF
2122
SOJC
6864
4263