Daheng New Epoch Technology Inc. (600288.SS)
CNY 8.5
(-0.93%)
CNY 8.5
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2025 | 9.15 | 9.25 | 8.93 | 9.08 | 8.11 Million |
| 26 Mar, 2025 | 9.05 | 9.21 | 9.01 | 9.11 | 6.4 Million |
| 25 Mar, 2025 | 9.07 | 9.13 | 8.95 | 9.07 | 7.23 Million |
| 24 Mar, 2025 | 9.47 | 9.47 | 8.9 | 9.09 | 15.27 Million |
| 21 Mar, 2025 | 9.65 | 9.77 | 9.42 | 9.46 | 14.07 Million |
| 20 Mar, 2025 | 9.86 | 9.95 | 9.72 | 9.74 | 10.89 Million |
| 19 Mar, 2025 | 9.99 | 10.01 | 9.8 | 9.84 | 13.66 Million |
| 18 Mar, 2025 | 10.01 | 10.1 | 9.86 | 10.03 | 18.74 Million |
| 17 Mar, 2025 | 9.99 | 10.12 | 9.87 | 9.94 | 13.61 Million |
| 14 Mar, 2025 | 10.0 | 10.02 | 9.73 | 9.99 | 19.11 Million |
002707
RAIFF
2122
SOJC
6864
4263