Daheng New Epoch Technology Inc. (600288.SS)
CNY 8.66
(1.29%)
CNY 8.66
(1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 8.81 | 8.97 | 8.74 | 8.97 | 15.54 Million |
| 08 Mar, 2024 | 8.78 | 8.9 | 8.57 | 8.88 | 22.3 Million |
| 07 Mar, 2024 | 9.01 | 9.23 | 8.77 | 8.77 | 29.9 Million |
| 06 Mar, 2024 | 8.88 | 9.11 | 8.76 | 8.99 | 20.84 Million |
| 05 Mar, 2024 | 8.81 | 9.18 | 8.71 | 8.94 | 29.99 Million |
| 04 Mar, 2024 | 8.91 | 9.02 | 8.68 | 8.91 | 22.57 Million |
| 01 Mar, 2024 | 8.94 | 9.01 | 8.64 | 8.89 | 35.14 Million |
| 29 Feb, 2024 | 8.11 | 9.14 | 8.1 | 8.93 | 49.06 Million |
| 28 Feb, 2024 | 9.26 | 9.45 | 8.31 | 8.31 | 39.38 Million |
| 27 Feb, 2024 | 8.77 | 9.23 | 8.7 | 9.23 | 26.3 Million |
002707
RAIFF
2122
SOJC
6864
4263