Daheng New Epoch Technology Inc. (600288.SS)
CNY 8.66
(1.29%)
CNY 8.66
(1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2024 | 8.8 | 8.95 | 8.46 | 8.79 | 30.88 Million |
| 23 Feb, 2024 | 8.11 | 8.62 | 8.08 | 8.62 | 25.03 Million |
| 22 Feb, 2024 | 7.75 | 8.14 | 7.75 | 8.11 | 21.65 Million |
| 21 Feb, 2024 | 7.51 | 8.07 | 7.42 | 7.75 | 27.19 Million |
| 20 Feb, 2024 | 7.6 | 7.73 | 7.25 | 7.69 | 33.23 Million |
| 19 Feb, 2024 | 7.01 | 7.46 | 7.01 | 7.46 | 27.41 Million |
| 08 Feb, 2024 | 6.22 | 6.78 | 5.98 | 6.78 | 32.07 Million |
| 07 Feb, 2024 | 6.63 | 6.66 | 5.96 | 6.16 | 36.98 Million |
| 06 Feb, 2024 | 6.31 | 6.73 | 6.18 | 6.52 | 37.14 Million |
| 05 Feb, 2024 | 7.61 | 7.69 | 6.87 | 6.87 | 14.54 Million |
002707
RAIFF
2122
SOJC
6864
4263