Daheng New Epoch Technology Inc. (600288.SS)
CNY 8.66
(1.29%)
CNY 8.66
(1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 8.1 | 8.42 | 7.3 | 7.63 | 12.37 Million |
| 01 Feb, 2024 | 8.29 | 8.34 | 7.97 | 8.1 | 11.45 Million |
| 31 Jan, 2024 | 9.0 | 9.08 | 8.32 | 8.4 | 10.54 Million |
| 30 Jan, 2024 | 9.26 | 9.41 | 9.01 | 9.02 | 7.32 Million |
| 29 Jan, 2024 | 9.78 | 9.78 | 9.32 | 9.35 | 8.12 Million |
| 26 Jan, 2024 | 9.8 | 9.99 | 9.69 | 9.79 | 9.06 Million |
| 25 Jan, 2024 | 9.31 | 9.81 | 9.28 | 9.8 | 10.06 Million |
| 24 Jan, 2024 | 9.23 | 9.39 | 8.92 | 9.33 | 8.95 Million |
| 23 Jan, 2024 | 9.19 | 9.3 | 9.01 | 9.21 | 9.53 Million |
| 22 Jan, 2024 | 9.83 | 9.94 | 9.13 | 9.19 | 12.11 Million |
002707
RAIFF
2122
SOJC
6864
4263