Henan Lingrui Pharmaceutical Co., Ltd. (600285.SS)
CNY 22.85
(-1.93%)
CNY 22.85
(-1.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Apr, 2025 | 22.73 | 23.46 | 22.65 | 23.03 | 13.67 Million |
| 25 Apr, 2025 | 22.41 | 22.44 | 21.85 | 21.92 | 5.15 Million |
| 24 Apr, 2025 | 22.17 | 22.44 | 22.12 | 22.39 | 3.15 Million |
| 23 Apr, 2025 | 22.84 | 22.85 | 22.1 | 22.17 | 7.35 Million |
| 22 Apr, 2025 | 22.75 | 23.01 | 22.69 | 22.72 | 3.82 Million |
| 21 Apr, 2025 | 22.8 | 23.03 | 22.71 | 22.78 | 3.91 Million |
| 18 Apr, 2025 | 23.08 | 23.13 | 22.79 | 22.81 | 2.89 Million |
| 17 Apr, 2025 | 22.97 | 23.08 | 22.76 | 22.96 | 3.44 Million |
| 16 Apr, 2025 | 23.0 | 23.23 | 22.77 | 22.96 | 4.49 Million |
| 15 Apr, 2025 | 22.44 | 23.08 | 22.3 | 22.99 | 7.1 Million |
HWM
KDDL
CTRRF
OBDC
3537
KMP