CNY 22.85
(-1.93%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 May, 2025 | 23.37 | 23.65 | 23.3 | 23.4 | 3.41 Million |
26 May, 2025 | 23.6 | 23.67 | 23.31 | 23.36 | 3.94 Million |
23 May, 2025 | 23.36 | 23.82 | 23.34 | 23.58 | 6.36 Million |
22 May, 2025 | 23.31 | 23.39 | 23.18 | 23.21 | 4.65 Million |
21 May, 2025 | 23.59 | 23.94 | 23.19 | 23.31 | 8.05 Million |
20 May, 2025 | 23.52 | 23.75 | 23.42 | 23.57 | 5.68 Million |
19 May, 2025 | 23.79 | 24.0 | 23.36 | 23.51 | 4.82 Million |
16 May, 2025 | 23.97 | 23.99 | 23.52 | 23.72 | 5.1 Million |
15 May, 2025 | 23.78 | 24.15 | 23.75 | 23.85 | 4.53 Million |
14 May, 2025 | 23.36 | 24.08 | 23.19 | 23.88 | 7.07 Million |
HWM
KDDL
CTRRF
OBDC
3537
KMP