CNY 22.85
(-1.93%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Jul, 2025 | 23.5 | 23.73 | 23.5 | 23.65 | 549.8 Thousand |
07 Jul, 2025 | 23.65 | 23.69 | 23.35 | 23.48 | 600.66 Thousand |
04 Jul, 2025 | 23.97 | 24.18 | 23.35 | 23.52 | 10.9 Million |
03 Jul, 2025 | 23.18 | 24.4 | 23.18 | 24.13 | 16.1 Million |
02 Jul, 2025 | 22.53 | 23.7 | 22.5 | 23.14 | 15.21 Million |
01 Jul, 2025 | 22.7 | 22.79 | 22.38 | 22.45 | 6.68 Million |
30 Jun, 2025 | 22.65 | 22.79 | 22.58 | 22.67 | 4.44 Million |
27 Jun, 2025 | 22.7 | 22.75 | 22.6 | 22.69 | 3.56 Million |
26 Jun, 2025 | 22.83 | 22.83 | 22.51 | 22.7 | 4.13 Million |
25 Jun, 2025 | 22.69 | 22.92 | 22.58 | 22.85 | 3.77 Million |
HWM
KDDL
CTRRF
OBDC
3537
KMP