CNY 22.85
(-1.93%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Jun, 2025 | 24.4 | 24.48 | 24.22 | 24.33 | 5.03 Million |
10 Jun, 2025 | 24.2 | 24.54 | 24.11 | 24.33 | 5.39 Million |
09 Jun, 2025 | 24.18 | 24.39 | 24.07 | 24.17 | 5.88 Million |
06 Jun, 2025 | 24.14 | 24.27 | 23.92 | 24.07 | 4.4 Million |
05 Jun, 2025 | 24.55 | 24.6 | 23.91 | 24.03 | 6.07 Million |
04 Jun, 2025 | 24.69 | 24.84 | 24.28 | 24.55 | 6.8 Million |
03 Jun, 2025 | 23.98 | 24.94 | 23.78 | 24.7 | 13.89 Million |
30 May, 2025 | 23.5 | 23.84 | 23.45 | 23.75 | 4.97 Million |
29 May, 2025 | 23.4 | 23.48 | 23.18 | 23.48 | 4.3 Million |
28 May, 2025 | 23.44 | 23.45 | 23.23 | 23.43 | 3.55 Million |
HWM
KDDL
CTRRF
OBDC
3537
KMP